[ATOM] Cosmos October 2025 USD price history

During October 2025, Cosmos price declined by -24.69%, starting at $4.10 and closing the month at $3.09.

ATOM daily price had in total 14 days of growing and 16 days of dropping.

ATOM price to USD in October 2025

ATOM daily price history

• October 2025

  -24.69%

• Date	Price	Growth/Decline
  Oct 1, 2025	$4.13	+0.88%
  Oct 2, 2025	$4.31	+4.26%
  Oct 3, 2025	$4.28	-0.77%
  Oct 4, 2025	$4.13	-3.39%
  Oct 5, 2025	$4.14	+0.29%
  Oct 6, 2025	$4.27	+3.09%
  Oct 7, 2025	$4.05	-5.19%
  Oct 8, 2025	$4.17	+2.89%
  Oct 9, 2025	$4.05	-2.78%
  Oct 10, 2025	$2.92	-27.87%
  Oct 11, 2025	$3.13	+6.94%
  Oct 12, 2025	$3.48	+11.32%
  Oct 13, 2025	$3.64	+4.54%
  Oct 14, 2025	$3.47	-4.67%
  Oct 15, 2025	$3.33	-3.98%
  Oct 16, 2025	$3.25	-2.37%
  Oct 17, 2025	$3.15	-3.17%
  Oct 18, 2025	$3.18	+1.05%
  Oct 19, 2025	$3.23	+1.38%
  Oct 20, 2025	$3.27	+1.36%
  Oct 21, 2025	$3.19	-2.54%
  Oct 22, 2025	$3.11	-2.32%
  Oct 23, 2025	$3.18	+2.22%
  Oct 24, 2025	$3.18	+0.09%
  Oct 25, 2025	$3.15	-1.13%
  Oct 26, 2025	$3.25	+3.34%
  Oct 27, 2025	$3.18	-2.37%
  Oct 28, 2025	$3.09	-2.52%
  Oct 29, 2025	$3.09	-0.10%
  Oct 30, 2025	$3.09	-0.23%