[ATOM] Cosmos September 2024 USD price history

During September 2024, Cosmos price increased by +3.71%, starting at $4.56 and closing the month at $4.73.

ATOM daily price had in total 16 days of growing and 14 days of dropping.

ATOM price to USD in September 2024

ATOM daily price history

• September 2024

  +3.71%

• Date	Price	Growth/Decline
  Sep 1, 2024	$4.29	-5.75%
  Sep 2, 2024	$4.43	+3.24%
  Sep 3, 2024	$4.10	-7.36%
  Sep 4, 2024	$4.07	-0.88%
  Sep 5, 2024	$3.90	-4.06%
  Sep 6, 2024	$3.71	-4.89%
  Sep 7, 2024	$3.67	-1.21%
  Sep 8, 2024	$3.80	+3.71%
  Sep 9, 2024	$4.09	+7.47%
  Sep 10, 2024	$4.13	+0.98%
  Sep 11, 2024	$4.16	+0.68%
  Sep 12, 2024	$4.14	-0.34%
  Sep 13, 2024	$4.20	+1.52%
  Sep 14, 2024	$4.24	+0.81%
  Sep 15, 2024	$4.06	-4.34%
  Sep 16, 2024	$3.97	-2.17%
  Sep 17, 2024	$4.19	+5.57%
  Sep 18, 2024	$4.37	+4.39%
  Sep 19, 2024	$4.50	+3.04%
  Sep 20, 2024	$4.52	+0.42%
  Sep 21, 2024	$4.72	+4.27%
  Sep 22, 2024	$4.59	-2.65%
  Sep 23, 2024	$4.58	-0.30%
  Sep 24, 2024	$4.81	+5.16%
  Sep 25, 2024	$4.78	-0.75%
  Sep 26, 2024	$5.00	+4.73%
  Sep 27, 2024	$5.14	+2.64%
  Sep 28, 2024	$5.01	-2.43%
  Sep 29, 2024	$5.03	+0.28%
  Sep 30, 2024	$4.72	-5.99%