[ATOM] Cosmos April 2024 USD price history

During April 2024, Cosmos price declined by -31.47%, starting at $12.30 and closing the month at $8.43.

ATOM daily price had in total 11 days of growing and 19 days of dropping.

ATOM price to USD in April 2024

ATOM daily price history

• April 2024

  -31.47%

• Date	Price	Growth/Decline
  Apr 1, 2024	$11.64	-5.37%
  Apr 2, 2024	$10.98	-5.70%
  Apr 3, 2024	$10.83	-1.33%
  Apr 4, 2024	$11.02	+1.76%
  Apr 5, 2024	$10.90	-1.07%
  Apr 6, 2024	$11.11	+1.90%
  Apr 7, 2024	$11.09	-0.19%
  Apr 8, 2024	$11.31	+2.01%
  Apr 9, 2024	$10.84	-4.12%
  Apr 10, 2024	$10.82	-0.18%
  Apr 11, 2024	$10.77	-0.54%
  Apr 12, 2024	$9.37	-12.99%
  Apr 13, 2024	$8.07	-13.89%
  Apr 14, 2024	$8.33	+3.26%
  Apr 15, 2024	$8.13	-2.37%
  Apr 16, 2024	$8.16	+0.32%
  Apr 17, 2024	$8.04	-1.46%
  Apr 18, 2024	$8.20	+1.95%
  Apr 19, 2024	$8.14	-0.63%
  Apr 20, 2024	$8.67	+6.46%
  Apr 21, 2024	$8.74	+0.84%
  Apr 22, 2024	$8.91	+1.86%
  Apr 23, 2024	$8.69	-2.45%
  Apr 24, 2024	$8.40	-3.35%
  Apr 25, 2024	$8.31	-1.04%
  Apr 26, 2024	$8.30	-0.18%
  Apr 27, 2024	$8.39	+1.11%
  Apr 28, 2024	$8.20	-2.31%
  Apr 29, 2024	$8.14	-0.61%
  Apr 30, 2024	$8.43	+3.52%