[ATOM] Cosmos March 2024 USD price history

During March 2024, Cosmos price increased by +8.95%, starting at $11.29 and closing the month at $12.30.

ATOM daily price had in total 14 days of growing and 17 days of dropping.

ATOM price to USD in March 2024

ATOM daily price history

• March 2024

  +8.95%

• Date	Price	Growth/Decline
  Mar 1, 2024	$11.66	+3.26%
  Mar 2, 2024	$12.22	+4.82%
  Mar 3, 2024	$12.17	-0.38%
  Mar 4, 2024	$12.50	+2.65%
  Mar 5, 2024	$12.00	-3.95%
  Mar 6, 2024	$14.24	+18.61%
  Mar 7, 2024	$13.91	-2.27%
  Mar 8, 2024	$13.42	-3.55%
  Mar 9, 2024	$13.36	-0.42%
  Mar 10, 2024	$13.18	-1.35%
  Mar 11, 2024	$13.73	+4.14%
  Mar 12, 2024	$13.42	-2.22%
  Mar 13, 2024	$14.13	+5.24%
  Mar 14, 2024	$13.69	-3.08%
  Mar 15, 2024	$12.64	-7.66%
  Mar 16, 2024	$11.94	-5.60%
  Mar 17, 2024	$12.28	+2.89%
  Mar 18, 2024	$11.73	-4.48%
  Mar 19, 2024	$10.90	-7.12%
  Mar 20, 2024	$11.76	+7.95%
  Mar 21, 2024	$11.64	-0.99%
  Mar 22, 2024	$11.43	-1.88%
  Mar 23, 2024	$11.35	-0.69%
  Mar 24, 2024	$11.62	+2.42%
  Mar 25, 2024	$12.19	+4.93%
  Mar 26, 2024	$12.23	+0.25%
  Mar 27, 2024	$12.64	+3.40%
  Mar 28, 2024	$12.31	-2.64%
  Mar 29, 2024	$12.53	+1.82%
  Mar 30, 2024	$12.27	-2.10%
  Mar 31, 2024	$12.30	+0.25%