[ATOM] Cosmos November 2024 USD price history

During November 2024, Cosmos price increased by +102.67%, starting at $4.23 and closing the month at $8.58.

ATOM daily price had in total 17 days of growing and 13 days of dropping.

ATOM price to USD in November 2024

ATOM daily price history

• November 2024

  +102.67%

• Date	Price	Growth/Decline
  Nov 1, 2024	$4.17	-1.44%
  Nov 2, 2024	$4.10	-1.77%
  Nov 3, 2024	$3.97	-3.03%
  Nov 4, 2024	$3.91	-1.54%
  Nov 5, 2024	$4.20	+7.34%
  Nov 6, 2024	$4.51	+7.36%
  Nov 7, 2024	$4.53	+0.42%
  Nov 8, 2024	$4.71	+4.11%
  Nov 9, 2024	$4.80	+1.70%
  Nov 10, 2024	$5.27	+9.92%
  Nov 11, 2024	$5.66	+7.42%
  Nov 12, 2024	$5.31	-6.27%
  Nov 13, 2024	$5.13	-3.43%
  Nov 14, 2024	$4.95	-3.34%
  Nov 15, 2024	$5.26	+6.24%
  Nov 16, 2024	$6.12	+16.36%
  Nov 17, 2024	$5.68	-7.17%
  Nov 18, 2024	$6.46	+13.65%
  Nov 19, 2024	$6.25	-3.20%
  Nov 20, 2024	$6.19	-0.99%
  Nov 21, 2024	$6.42	+3.63%
  Nov 22, 2024	$7.55	+17.66%
  Nov 23, 2024	$8.22	+8.89%
  Nov 24, 2024	$8.75	+6.43%
  Nov 25, 2024	$7.92	-9.47%
  Nov 26, 2024	$8.01	+1.16%
  Nov 27, 2024	$8.32	+3.92%
  Nov 28, 2024	$8.22	-1.20%
  Nov 29, 2024	$8.78	+6.80%
  Nov 30, 2024	$8.58	-2.32%