[ATOM] Cosmos April 2023 USD price history

During April 2023, Cosmos price increased by +2.98%, starting at $11.18 and closing the month at $11.51.

ATOM daily price had in total 18 days of growing and 12 days of dropping.

ATOM price to USD in April 2023

ATOM daily price history

• April 2023

  +2.98%

• Date	Price	Growth/Decline
  Apr 1, 2023	$11.38	+1.81%
  Apr 2, 2023	$11.12	-2.34%
  Apr 3, 2023	$11.14	+0.23%
  Apr 4, 2023	$11.28	+1.20%
  Apr 5, 2023	$11.52	+2.15%
  Apr 6, 2023	$11.33	-1.66%
  Apr 7, 2023	$11.04	-2.52%
  Apr 8, 2023	$10.96	-0.76%
  Apr 9, 2023	$11.02	+0.57%
  Apr 10, 2023	$11.17	+1.40%
  Apr 11, 2023	$11.26	+0.75%
  Apr 12, 2023	$11.32	+0.53%
  Apr 13, 2023	$11.81	+4.36%
  Apr 14, 2023	$12.26	+3.80%
  Apr 15, 2023	$12.37	+0.93%
  Apr 16, 2023	$12.66	+2.34%
  Apr 17, 2023	$12.36	-2.39%
  Apr 18, 2023	$12.56	+1.65%
  Apr 19, 2023	$11.69	-6.96%
  Apr 20, 2023	$11.38	-2.61%
  Apr 21, 2023	$10.80	-5.16%
  Apr 22, 2023	$11.02	+2.11%
  Apr 23, 2023	$10.81	-1.93%
  Apr 24, 2023	$10.90	+0.78%
  Apr 25, 2023	$11.04	+1.32%
  Apr 26, 2023	$10.92	-1.06%
  Apr 27, 2023	$11.51	+5.35%
  Apr 28, 2023	$11.71	+1.73%
  Apr 29, 2023	$11.70	-0.09%
  Apr 30, 2023	$11.51	-1.62%