[ATOM] Cosmos January 2023 USD price history

During January 2023, Cosmos price increased by +42.84%, starting at $9.35 and closing the month at $13.36.

ATOM daily price had in total 19 days of growing and 12 days of dropping.

ATOM ATOM price to USD in January 2023

ATOM daily price history

  • Date Price Growth/Decline
    Jan 1, 2023 $9.46 +1.11%
    Jan 2, 2023 $9.81 +3.80%
    Jan 3, 2023 $10.15 +3.40%
    Jan 4, 2023 $10.19 +0.42%
    Jan 5, 2023 $10.08 -1.05%
    Jan 6, 2023 $10.24 +1.65%
    Jan 7, 2023 $10.19 -0.53%
    Jan 8, 2023 $10.54 +3.47%
    Jan 9, 2023 $11.10 +5.30%
    Jan 10, 2023 $11.32 +1.93%
    Jan 11, 2023 $11.84 +4.67%
    Jan 12, 2023 $12.26 +3.46%
    Jan 13, 2023 $12.40 +1.18%
    Jan 14, 2023 $12.87 +3.81%
    Jan 15, 2023 $12.78 -0.70%
    Jan 16, 2023 $12.34 -3.52%
    Jan 17, 2023 $12.15 -1.50%
    Jan 18, 2023 $11.53 -5.09%
    Jan 19, 2023 $12.00 +4.10%
    Jan 20, 2023 $13.14 +9.53%
    Jan 21, 2023 $13.09 -0.42%
    Jan 22, 2023 $13.33 +1.79%
    Jan 23, 2023 $13.07 -1.96%
    Jan 24, 2023 $12.43 -4.84%
    Jan 25, 2023 $13.56 +9.06%
    Jan 26, 2023 $13.10 -3.38%
    Jan 27, 2023 $13.53 +3.27%
    Jan 28, 2023 $13.21 -2.37%
    Jan 29, 2023 $13.80 +4.50%
    Jan 30, 2023 $13.06 -5.38%
    Jan 31, 2023 $13.36 +2.28%

Updated