[ATOM] Cosmos September 2022 USD price history

During September 2022, Cosmos price increased by +10.22%, starting at $11.82 and closing the month at $13.02.

ATOM daily price had in total 13 days of growing and 17 days of dropping.

ATOM price to USD in September 2022

ATOM daily price history

• September 2022

  +10.22%

• Date	Price	Growth/Decline
  Sep 1, 2022	$12.73	+7.76%
  Sep 2, 2022	$12.61	-0.97%
  Sep 3, 2022	$12.62	+0.11%
  Sep 4, 2022	$13.04	+3.35%
  Sep 5, 2022	$12.63	-3.17%
  Sep 6, 2022	$11.78	-6.74%
  Sep 7, 2022	$12.93	+9.80%
  Sep 8, 2022	$13.88	+7.37%
  Sep 9, 2022	$16.13	+16.14%
  Sep 10, 2022	$15.99	-0.86%
  Sep 11, 2022	$15.69	-1.86%
  Sep 12, 2022	$15.53	-1.05%
  Sep 13, 2022	$13.90	-10.48%
  Sep 14, 2022	$13.97	+0.51%
  Sep 15, 2022	$14.90	+6.61%
  Sep 16, 2022	$16.60	+11.45%
  Sep 17, 2022	$16.40	-1.17%
  Sep 18, 2022	$14.69	-10.44%
  Sep 19, 2022	$15.62	+6.25%
  Sep 20, 2022	$13.92	-10.88%
  Sep 21, 2022	$13.39	-3.79%
  Sep 22, 2022	$14.63	+9.32%
  Sep 23, 2022	$14.22	-2.78%
  Sep 24, 2022	$13.64	-4.13%
  Sep 25, 2022	$13.98	+2.50%
  Sep 26, 2022	$13.91	-0.42%
  Sep 27, 2022	$13.49	-3.01%
  Sep 28, 2022	$13.00	-3.65%
  Sep 29, 2022	$12.77	-1.74%
  Sep 30, 2022	$13.02	+1.97%