[ATOM] Cosmos January 2022 USD price history

During January 2022, Cosmos price declined by -11.26%, starting at $32.41 and closing the month at $28.76.

ATOM daily price had in total 13 days of growing and 18 days of dropping.

ATOM price to USD in January 2022

ATOM daily price history

• January 2022

  -11.26%

• Date	Price	Growth/Decline
  Jan 1, 2022	$35.56	+9.72%
  Jan 2, 2022	$34.84	-4.15%
  Jan 3, 2022	$38.68	+8.87%
  Jan 4, 2022	$42.18	+7.52%
  Jan 5, 2022	$39.08	-7.20%
  Jan 6, 2022	$39.66	+2.61%
  Jan 7, 2022	$39.59	-1.22%
  Jan 8, 2022	$36.85	-4.46%
  Jan 9, 2022	$34.88	-2.71%
  Jan 10, 2022	$36.94	+5.63%
  Jan 11, 2022	$39.88	+5.31%
  Jan 12, 2022	$39.48	+2.07%
  Jan 13, 2022	$37.85	-5.87%
  Jan 14, 2022	$40.80	+8.51%
  Jan 15, 2022	$39.41	-2.50%
  Jan 16, 2022	$43.47	+11.18%
  Jan 17, 2022	$39.84	-8.75%
  Jan 18, 2022	$37.86	-3.25%
  Jan 19, 2022	$38.23	-0.03%
  Jan 20, 2022	$40.43	+9.21%
  Jan 21, 2022	$34.41	-11.72%
  Jan 22, 2022	$30.84	-10.87%
  Jan 23, 2022	$34.01	+16.15%
  Jan 24, 2022	$35.18	+1.68%
  Jan 25, 2022	$34.42	-4.47%
  Jan 26, 2022	$32.82	-8.53%
  Jan 27, 2022	$29.74	-8.12%
  Jan 28, 2022	$29.76	-1.06%
  Jan 29, 2022	$28.50	-3.29%
  Jan 30, 2022	$26.06	-10.39%
  Jan 31, 2022	$28.76	+5.81%