[ATOM] Cosmos November 2021 USD price history

During November 2021, Cosmos price declined by -25.23%, starting at $37.26 and closing the month at $27.86.

ATOM daily price had in total 12 days of growing and 18 days of dropping.

ATOM price to USD in November 2021

ATOM daily price history

• November 2021

  -25.23%

• Date	Price	Growth/Decline
  Nov 1, 2021	$36.78	-1.29%
  Nov 2, 2021	$36.69	-1.64%
  Nov 3, 2021	$38.36	+3.40%
  Nov 4, 2021	$36.67	-4.73%
  Nov 5, 2021	$36.76	-2.00%
  Nov 6, 2021	$36.36	-1.12%
  Nov 7, 2021	$35.32	-2.48%
  Nov 8, 2021	$37.30	+4.39%
  Nov 9, 2021	$35.82	-2.18%
  Nov 10, 2021	$32.44	-9.46%
  Nov 11, 2021	$32.45	+1.25%
  Nov 12, 2021	$32.25	-2.04%
  Nov 13, 2021	$32.94	+2.78%
  Nov 14, 2021	$32.99	+1.48%
  Nov 15, 2021	$30.28	-5.14%
  Nov 16, 2021	$28.18	-10.40%
  Nov 17, 2021	$29.62	+4.74%
  Nov 18, 2021	$27.13	-7.82%
  Nov 19, 2021	$28.51	+6.98%
  Nov 20, 2021	$29.37	+4.45%
  Nov 21, 2021	$30.56	+3.80%
  Nov 22, 2021	$32.45	+5.05%
  Nov 23, 2021	$31.58	-1.80%
  Nov 24, 2021	$30.07	-6.18%
  Nov 25, 2021	$29.56	-0.20%
  Nov 26, 2021	$27.47	-7.73%
  Nov 27, 2021	$26.61	-1.66%
  Nov 28, 2021	$27.64	+3.40%
  Nov 29, 2021	$28.14	+2.74%
  Nov 30, 2021	$27.86	-0.82%