[ATOM] Cosmos May 2019 USD price history

During May 2019, Cosmos price increased by +58.34%, starting at $3.91 and closing the month at $6.20.

ATOM daily price had in total 19 days of growing and 12 days of dropping.

ATOM ATOM price to USD in May 2019

ATOM daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $4.22 +7.95%
    May 2, 2019 $4.71 +7.31%
    May 3, 2019 $5.50 +19.29%
    May 4, 2019 $5.09 -4.70%
    May 5, 2019 $4.78 -8.72%
    May 6, 2019 $4.89 +1.07%
    May 7, 2019 $4.54 -4.72%
    May 8, 2019 $4.39 -4.69%
    May 9, 2019 $4.04 -6.91%
    May 10, 2019 $3.82 -1.73%
    May 11, 2019 $3.85 +1.10%
    May 12, 2019 $3.80 -2.66%
    May 13, 2019 $3.81 +1.55%
    May 14, 2019 $4.03 +3.36%
    May 15, 2019 $4.57 +14.22%
    May 16, 2019 $4.46 -1.85%
    May 17, 2019 $4.37 +2.37%
    May 18, 2019 $4.69 +6.32%
    May 19, 2019 $4.68 +0.02%
    May 20, 2019 $4.69 -3.28%
    May 21, 2019 $4.82 +3.17%
    May 22, 2019 $4.32 -8.86%
    May 23, 2019 $4.39 +2.00%
    May 24, 2019 $4.50 +3.71%
    May 25, 2019 $4.40 -1.06%
    May 26, 2019 $4.53 +3.35%
    May 27, 2019 $4.60 +2.66%
    May 28, 2019 $4.72 +1.16%
    May 29, 2019 $4.72 -1.59%
    May 30, 2019 $5.62 +20.14%
    May 31, 2019 $6.20 +4.52%

Updated