[ATOM] Cosmos December 2019 USD price history

During December 2019, Cosmos price increased by +7.46%, starting at $3.92 and closing the month at $4.22.

ATOM daily price had in total 14 days of growing and 17 days of dropping.

ATOM price to USD in December 2019

ATOM daily price history

• December 2019

  +7.46%

• Date	Price	Growth/Decline
  Dec 1, 2019	$3.79	-3.44%
  Dec 2, 2019	$3.73	-2.54%
  Dec 3, 2019	$3.55	-3.11%
  Dec 4, 2019	$3.54	-2.59%
  Dec 5, 2019	$3.48	-1.97%
  Dec 6, 2019	$3.67	+5.10%
  Dec 7, 2019	$3.73	+1.86%
  Dec 8, 2019	$3.92	+4.42%
  Dec 9, 2019	$3.69	-5.81%
  Dec 10, 2019	$3.65	-0.63%
  Dec 11, 2019	$3.82	+6.50%
  Dec 12, 2019	$4.14	+7.82%
  Dec 13, 2019	$4.02	-2.17%
  Dec 14, 2019	$4.21	+6.05%
  Dec 15, 2019	$4.41	+3.69%
  Dec 16, 2019	$4.09	-9.08%
  Dec 17, 2019	$3.74	-7.86%
  Dec 18, 2019	$4.30	+18.04%
  Dec 19, 2019	$4.24	-0.66%
  Dec 20, 2019	$4.30	+0.77%
  Dec 21, 2019	$4.10	-4.81%
  Dec 22, 2019	$4.20	+3.60%
  Dec 23, 2019	$4.27	+0.21%
  Dec 24, 2019	$4.35	+1.11%
  Dec 25, 2019	$4.29	-2.23%
  Dec 26, 2019	$4.55	+6.78%
  Dec 27, 2019	$4.56	-0.07%
  Dec 28, 2019	$4.44	-1.55%
  Dec 29, 2019	$4.23	-3.80%
  Dec 30, 2019	$4.17	-1.98%
  Dec 31, 2019	$4.22	+1.39%