[ASTER] Aster May 2026 USD price history

During May 2026, Aster price increased by +5.41%, starting at $0.6524 and closing the month at $0.6877.

ASTER daily price had in total 14 days of growing and 12 days of dropping.

ASTER price to USD in May 2026

ASTER daily price history

• May 2026

  +5.41%

• Date	Price	Growth/Decline
  May 1, 2026	$0.66	+0.51%
  May 2, 2026	$0.68	+4.03%
  May 3, 2026	$0.67	-2.08%
  May 4, 2026	$0.67	+0.28%
  May 5, 2026	$0.67	+0.66%
  May 6, 2026	$0.68	+0.74%
  May 7, 2026	$0.66	-2.66%
  May 8, 2026	$0.69	+5.08%
  May 9, 2026	$0.70	+0.55%
  May 10, 2026	$0.71	+1.65%
  May 11, 2026	$0.69	-2.86%
  May 12, 2026	$0.67	-2.39%
  May 13, 2026	$0.67	-0.10%
  May 14, 2026	$0.68	+1.70%
  May 15, 2026	$0.67	-2.08%
  May 16, 2026	$0.67	-0.63%
  May 17, 2026	$0.65	-2.72%
  May 18, 2026	$0.66	+1.19%
  May 19, 2026	$0.65	-0.89%
  May 20, 2026	$0.69	+5.54%
  May 21, 2026	$0.69	+1.18%
  May 22, 2026	$0.67	-3.49%
  May 23, 2026	$0.68	+1.94%
  May 24, 2026	$0.70	+3.22%
  May 25, 2026	$0.69	-1.87%
  May 26, 2026	$0.69	-0.51%