[ASTER] Aster April 2026 USD price history

During April 2026, Aster price declined by -2.60%, starting at $0.6697 and closing the month at $0.6523.

ASTER daily price had in total 13 days of growing and 16 days of dropping.

ASTER price to USD in April 2026

ASTER daily price history

• April 2026

  -2.60%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.67	-0.39%
  Apr 2, 2026	$0.66	-0.81%
  Apr 3, 2026	$0.66	-0.98%
  Apr 4, 2026	$0.67	+1.57%
  Apr 5, 2026	$0.67	+0.11%
  Apr 6, 2026	$0.66	-0.78%
  Apr 7, 2026	$0.68	+3.01%
  Apr 8, 2026	$0.66	-2.45%
  Apr 9, 2026	$0.66	-0.23%
  Apr 10, 2026	$0.66	+0.29%
  Apr 11, 2026	$0.68	+1.61%
  Apr 12, 2026	$0.66	-2.30%
  Apr 13, 2026	$0.68	+2.44%
  Apr 14, 2026	$0.67	-1.48%
  Apr 15, 2026	$0.67	+0.00%
  Apr 16, 2026	$0.69	+3.37%
  Apr 17, 2026	$0.68	-0.96%
  Apr 18, 2026	$0.67	-1.63%
  Apr 19, 2026	$0.67	-0.22%
  Apr 20, 2026	$0.68	+1.33%
  Apr 21, 2026	$0.68	+0.19%
  Apr 22, 2026	$0.67	-1.31%
  Apr 23, 2026	$0.67	+0.52%
  Apr 24, 2026	$0.67	-1.02%
  Apr 25, 2026	$0.65	-2.35%
  Apr 26, 2026	$0.66	+1.32%
  Apr 27, 2026	$0.65	-2.05%
  Apr 28, 2026	$0.65	+0.99%
  Apr 29, 2026	$0.66	+1.32%
  Apr 30, 2026	$0.65	-1.33%