[ASTER] Aster March 2026 USD price history

During March 2026, Aster price declined by -8.20%, starting at $0.7217 and closing the month at $0.6625.

ASTER daily price had in total 11 days of growing and 15 days of dropping.

ASTER price to USD in March 2026

ASTER daily price history

• March 2026

  -8.20%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.71	-1.79%
  Mar 2, 2026	$0.69	-2.09%
  Mar 3, 2026	$0.70	+0.17%
  Mar 4, 2026	$0.72	+3.64%
  Mar 5, 2026	$0.70	-2.29%
  Mar 6, 2026	$0.70	-0.37%
  Mar 7, 2026	$0.69	-1.47%
  Mar 8, 2026	$0.68	-0.88%
  Mar 9, 2026	$0.70	+2.28%
  Mar 10, 2026	$0.70	+0.13%
  Mar 11, 2026	$0.70	-0.41%
  Mar 12, 2026	$0.70	+0.34%
  Mar 13, 2026	$0.70	-0.44%
  Mar 14, 2026	$0.71	+2.18%
  Mar 15, 2026	$0.72	+0.66%
  Mar 16, 2026	$0.75	+3.94%
  Mar 17, 2026	$0.76	+1.19%
  Mar 18, 2026	$0.69	-8.50%
  Mar 19, 2026	$0.68	-0.93%
  Mar 20, 2026	$0.69	+0.58%
  Mar 21, 2026	$0.67	-2.91%
  Mar 22, 2026	$0.67	-0.46%
  Mar 23, 2026	$0.66	-0.23%
  Mar 24, 2026	$0.67	+0.36%
  Mar 25, 2026	$0.66	-0.39%
  Mar 26, 2026	$0.66	-0.15%