[ASTER] Aster February 2026 USD price history

During February 2026, Aster price increased by +31.41%, starting at $0.5492 and closing the month at $0.7217.

ASTER daily price had in total 15 days of growing and 13 days of dropping.

ASTER price to USD in February 2026

ASTER daily price history

• February 2026

  +31.41%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.54	-2.53%
  Feb 2, 2026	$0.57	+5.90%
  Feb 3, 2026	$0.57	-0.04%
  Feb 4, 2026	$0.55	-3.46%
  Feb 5, 2026	$0.47	-14.62%
  Feb 6, 2026	$0.56	+19.05%
  Feb 7, 2026	$0.56	+1.08%
  Feb 8, 2026	$0.62	+10.97%
  Feb 9, 2026	$0.60	-3.51%
  Feb 10, 2026	$0.65	+7.89%
  Feb 11, 2026	$0.69	+6.25%
  Feb 12, 2026	$0.71	+3.55%
  Feb 13, 2026	$0.73	+1.53%
  Feb 14, 2026	$0.73	+1.09%
  Feb 15, 2026	$0.73	-0.40%
  Feb 16, 2026	$0.73	-0.25%
  Feb 17, 2026	$0.71	-2.81%
  Feb 18, 2026	$0.71	-0.28%
  Feb 19, 2026	$0.72	+1.74%
  Feb 20, 2026	$0.73	+1.18%
  Feb 21, 2026	$0.72	-1.28%
  Feb 22, 2026	$0.70	-3.16%
  Feb 23, 2026	$0.70	+0.95%
  Feb 24, 2026	$0.69	-1.00%
  Feb 25, 2026	$0.71	+1.94%
  Feb 26, 2026	$0.70	-1.60%
  Feb 27, 2026	$0.70	+0.79%
  Feb 28, 2026	$0.72	+2.78%