[ASTER] Aster December 2025 USD price history

During December 2025, Aster price declined by -34.25%, starting at $1.05 and closing the month at $0.6923.

ASTER daily price had in total 12 days of growing and 19 days of dropping.

ASTER price to USD in December 2025

ASTER daily price history

• December 2025

  -34.25%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.95	-9.43%
  Dec 2, 2025	$1.01	+6.05%
  Dec 3, 2025	$1.06	+5.22%
  Dec 4, 2025	$1.02	-3.86%
  Dec 5, 2025	$1.01	-0.91%
  Dec 6, 2025	$0.97	-4.08%
  Dec 7, 2025	$0.91	-6.13%
  Dec 8, 2025	$0.95	+3.64%
  Dec 9, 2025	$0.96	+1.84%
  Dec 10, 2025	$0.95	-1.31%
  Dec 11, 2025	$0.94	-1.22%
  Dec 12, 2025	$0.95	+1.05%
  Dec 13, 2025	$0.95	+0.58%
  Dec 14, 2025	$0.93	-2.87%
  Dec 15, 2025	$0.80	-13.24%
  Dec 16, 2025	$0.80	-0.85%
  Dec 17, 2025	$0.71	-10.74%
  Dec 18, 2025	$0.67	-6.08%
  Dec 19, 2025	$0.71	+6.88%
  Dec 20, 2025	$0.72	+1.01%
  Dec 21, 2025	$0.71	-1.95%
  Dec 22, 2025	$0.70	-0.61%
  Dec 23, 2025	$0.69	-1.98%
  Dec 24, 2025	$0.69	+0.59%
  Dec 25, 2025	$0.67	-3.10%
  Dec 26, 2025	$0.71	+5.31%
  Dec 27, 2025	$0.72	+1.79%
  Dec 28, 2025	$0.71	-0.92%
  Dec 29, 2025	$0.70	-2.44%
  Dec 30, 2025	$0.69	-1.05%
  Dec 31, 2025	$0.69	+0.44%