[ASTER] Aster November 2025 USD price history

During November 2025, Aster price increased by +6.06%, starting at $0.9928 and closing the month at $1.05.

ASTER daily price had in total 15 days of growing and 15 days of dropping.

ASTER price to USD in November 2025

ASTER daily price history

• November 2025

  +6.06%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.97	-2.72%
  Nov 2, 2025	$1.23	+27.00%
  Nov 3, 2025	$0.91	-25.67%
  Nov 4, 2025	$0.97	+6.88%
  Nov 5, 2025	$1.07	+9.81%
  Nov 6, 2025	$1.02	-4.96%
  Nov 7, 2025	$1.14	+12.25%
  Nov 8, 2025	$1.04	-8.97%
  Nov 9, 2025	$1.10	+6.03%
  Nov 10, 2025	$1.09	-1.18%
  Nov 11, 2025	$1.08	-0.62%
  Nov 12, 2025	$1.11	+2.65%
  Nov 13, 2025	$1.07	-3.65%
  Nov 14, 2025	$1.10	+3.18%
  Nov 15, 2025	$1.12	+1.80%
  Nov 16, 2025	$1.28	+13.92%
  Nov 17, 2025	$1.18	-7.82%
  Nov 18, 2025	$1.38	+16.93%
  Nov 19, 2025	$1.36	-1.21%
  Nov 20, 2025	$1.20	-12.33%
  Nov 21, 2025	$1.22	+1.68%
  Nov 22, 2025	$1.16	-4.84%
  Nov 23, 2025	$1.12	-3.42%
  Nov 24, 2025	$1.17	+4.75%
  Nov 25, 2025	$1.17	+0.31%
  Nov 26, 2025	$1.11	-5.72%
  Nov 27, 2025	$1.09	-1.41%
  Nov 28, 2025	$1.09	+0.15%
  Nov 29, 2025	$1.05	-4.35%
  Nov 30, 2025	$1.05	+0.71%