[ARRR] Pirate Chain December 2022 USD price history

During December 2022, Pirate Chain price declined by -7.58%, starting at $0.3419 and closing the month at $0.316.

ARRR daily price had in total 12 days of growing and 18 days of dropping.

ARRR price to USD in December 2022

ARRR daily price history

• December 2022

  -7.58%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.34	-0.03%
  Dec 2, 2022	$0.35	+1.05%
  Dec 3, 2022	$0.35	+0.12%
  Dec 4, 2022	$0.34	+0.03%
  Dec 5, 2022	$0.34	+0.00%
  Dec 6, 2022	$0.35	+1.22%
  Dec 7, 2022	$0.34	-2.27%
  Dec 8, 2022	$0.34	+0.71%
  Dec 9, 2022	$0.35	+2.19%
  Dec 10, 2022	$0.35	+1.31%
  Dec 11, 2022	$0.35	-0.39%
  Dec 12, 2022	$0.34	-3.09%
  Dec 13, 2022	$0.36	+4.27%
  Dec 14, 2022	$0.38	+6.69%
  Dec 15, 2022	$0.38	-0.03%
  Dec 16, 2022	$0.38	-1.73%
  Dec 17, 2022	$0.35	-5.80%
  Dec 18, 2022	$0.35	-0.17%
  Dec 19, 2022	$0.35	-1.08%
  Dec 20, 2022	$0.35	+1.12%
  Dec 21, 2022	$0.35	-0.59%
  Dec 22, 2022	$0.35	-0.37%
  Dec 23, 2022	$0.35	-0.43%
  Dec 24, 2022	$0.34	-3.36%
  Dec 25, 2022	$0.34	-0.09%
  Dec 26, 2022	$0.35	+2.22%
  Dec 27, 2022	$0.34	-0.38%
  Dec 28, 2022	$0.34	-1.45%
  Dec 29, 2022	$0.33	-1.15%
  Dec 30, 2022	$0.31	-6.17%
  Dec 31, 2022	$0.32	+0.96%