[ARRR] Pirate Chain November 2022 USD price history

During November 2022, Pirate Chain price declined by -18.96%, starting at $0.4219 and closing the month at $0.3419.

ARRR daily price had in total 11 days of growing and 19 days of dropping.

ARRR price to USD in November 2022

ARRR daily price history

• November 2022

  -18.96%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.42	-0.45%
  Nov 2, 2022	$0.41	-2.86%
  Nov 3, 2022	$0.41	+0.91%
  Nov 4, 2022	$0.43	+5.24%
  Nov 5, 2022	$0.43	+0.12%
  Nov 6, 2022	$0.43	-1.65%
  Nov 7, 2022	$0.42	-1.33%
  Nov 8, 2022	$0.40	-4.23%
  Nov 9, 2022	$0.36	-10.71%
  Nov 10, 2022	$0.39	+9.57%
  Nov 11, 2022	$0.38	-3.88%
  Nov 12, 2022	$0.36	-5.98%
  Nov 13, 2022	$0.34	-3.28%
  Nov 14, 2022	$0.35	+1.30%
  Nov 15, 2022	$0.35	-0.91%
  Nov 16, 2022	$0.35	+0.75%
  Nov 17, 2022	$0.35	-0.06%
  Nov 18, 2022	$0.35	+0.20%
  Nov 19, 2022	$0.35	-1.82%
  Nov 20, 2022	$0.34	-1.73%
  Nov 21, 2022	$0.33	-2.51%
  Nov 22, 2022	$0.34	+1.94%
  Nov 23, 2022	$0.35	+4.80%
  Nov 24, 2022	$0.35	-0.42%
  Nov 25, 2022	$0.34	-2.19%
  Nov 26, 2022	$0.34	-0.99%
  Nov 27, 2022	$0.34	+0.15%
  Nov 28, 2022	$0.33	-2.21%
  Nov 29, 2022	$0.33	-0.21%
  Nov 30, 2022	$0.34	+2.55%