[APT] Aptos August 2026 USD price history

During August 2026, Aptos price declined by -1.65%, starting at $0.5564 and closing the month at $0.5472.

APT daily price had in total 15 days of growing and 15 days of dropping.

APT price to USD in August 2026

APT daily price history

• August 2026

  -1.65%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.55	-0.70%
  Aug 2, 2026	$0.56	+1.86%
  Aug 3, 2026	$0.58	+2.27%
  Aug 4, 2026	$0.58	+0.33%
  Aug 5, 2026	$0.59	+2.55%
  Aug 6, 2026	$0.59	-0.20%
  Aug 7, 2026	$0.58	-1.93%
  Aug 8, 2026	$0.60	+4.12%
  Aug 9, 2026	$0.59	-2.42%
  Aug 10, 2026	$0.59	-0.15%
  Aug 11, 2026	$0.58	-1.51%
  Aug 12, 2026	$0.56	-3.40%
  Aug 13, 2026	$0.56	+0.11%
  Aug 14, 2026	$0.54	-3.14%
  Aug 15, 2026	$0.54	-0.96%
  Aug 16, 2026	$0.52	-3.54%
  Aug 17, 2026	$0.53	+2.53%
  Aug 18, 2026	$0.53	-0.60%
  Aug 19, 2026	$0.56	+6.50%
  Aug 20, 2026	$0.58	+2.42%
  Aug 21, 2026	$0.65	+12.61%
  Aug 22, 2026	$0.63	-2.51%
  Aug 23, 2026	$0.64	+1.06%
  Aug 24, 2026	$0.61	-4.84%
  Aug 25, 2026	$0.56	-7.57%
  Aug 26, 2026	$0.57	+1.67%
  Aug 27, 2026	$0.57	+0.35%
  Aug 28, 2026	$0.54	-6.11%
  Aug 29, 2026	$0.54	+0.82%
  Aug 30, 2026	$0.55	+0.83%