[APT] Aptos March 2026 USD price history

During March 2026, Aptos price declined by -7.22%, starting at $0.9615 and closing the month at $0.8921.

APT daily price had in total 10 days of growing and 21 days of dropping.

APT price to USD in March 2026

APT daily price history

• March 2026

  -7.22%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.93	-3.53%
  Mar 2, 2026	$0.97	+4.49%
  Mar 3, 2026	$1.01	+4.37%
  Mar 4, 2026	$1.01	-0.41%
  Mar 5, 2026	$1.00	-1.16%
  Mar 6, 2026	$0.96	-3.96%
  Mar 7, 2026	$0.94	-1.89%
  Mar 8, 2026	$0.93	-1.12%
  Mar 9, 2026	$0.96	+2.96%
  Mar 10, 2026	$0.95	-0.31%
  Mar 11, 2026	$0.94	-0.88%
  Mar 12, 2026	$0.92	-2.96%
  Mar 13, 2026	$0.93	+1.89%
  Mar 14, 2026	$0.92	-1.45%
  Mar 15, 2026	$0.93	+1.58%
  Mar 16, 2026	$1.02	+9.04%
  Mar 17, 2026	$1.00	-1.43%
  Mar 18, 2026	$0.99	-1.49%
  Mar 19, 2026	$0.95	-4.19%
  Mar 20, 2026	$0.99	+4.43%
  Mar 21, 2026	$0.97	-1.87%
  Mar 22, 2026	$0.93	-4.53%
  Mar 23, 2026	$1.07	+15.15%
  Mar 24, 2026	$1.11	+4.31%
  Mar 25, 2026	$1.06	-5.13%
  Mar 26, 2026	$1.03	-2.30%
  Mar 27, 2026	$0.98	-5.62%
  Mar 28, 2026	$0.93	-4.60%
  Mar 29, 2026	$0.92	-0.89%
  Mar 30, 2026	$0.89	-3.45%
  Mar 31, 2026	$0.89	+0.24%