[APT] Aptos February 2026 USD price history

During February 2026, Aptos price declined by -27.87%, starting at $1.27 and closing the month at $0.9187.

APT daily price had in total 3 days of growing and 10 days of dropping.

APT price to USD in February 2026

APT daily price history

• February 2026

  -27.87%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.23	-3.05%
  Feb 2, 2026	$1.28	+3.51%
  Feb 3, 2026	$1.25	-2.43%
  Feb 4, 2026	$1.22	-2.25%
  Feb 5, 2026	$1.03	-15.49%
  Feb 6, 2026	$1.14	+10.42%
  Feb 7, 2026	$1.11	-2.28%
  Feb 8, 2026	$1.07	-3.98%
  Feb 9, 2026	$1.04	-2.45%
  Feb 10, 2026	$0.99	-5.15%
  Feb 11, 2026	$0.92	-6.63%
  Feb 12, 2026	$0.92	+0.13%
  Feb 13, 2026	$0.92	-0.55%