[APT] Aptos February 2026 USD price history

During February 2026, Aptos price declined by -24.50%, starting at $1.27 and closing the month at $0.9616.

APT daily price had in total 10 days of growing and 18 days of dropping.

APT price to USD in February 2026

APT daily price history

• February 2026

  -24.50%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.23	-3.05%
  Feb 2, 2026	$1.28	+3.51%
  Feb 3, 2026	$1.25	-2.43%
  Feb 4, 2026	$1.22	-2.25%
  Feb 5, 2026	$1.03	-15.49%
  Feb 6, 2026	$1.14	+10.42%
  Feb 7, 2026	$1.11	-2.28%
  Feb 8, 2026	$1.07	-3.98%
  Feb 9, 2026	$1.04	-2.45%
  Feb 10, 2026	$0.99	-5.15%
  Feb 11, 2026	$0.92	-6.63%
  Feb 12, 2026	$0.92	+0.13%
  Feb 13, 2026	$0.94	+1.69%
  Feb 14, 2026	$0.99	+5.08%
  Feb 15, 2026	$0.93	-5.47%
  Feb 16, 2026	$0.93	-0.47%
  Feb 17, 2026	$0.92	-1.35%
  Feb 18, 2026	$0.88	-4.21%
  Feb 19, 2026	$0.87	-1.32%
  Feb 20, 2026	$0.88	+1.89%
  Feb 21, 2026	$0.89	+0.29%
  Feb 22, 2026	$0.84	-5.05%
  Feb 23, 2026	$0.81	-3.65%
  Feb 24, 2026	$0.82	+1.69%
  Feb 25, 2026	$1.00	+21.99%
  Feb 26, 2026	$0.96	-3.92%
  Feb 27, 2026	$0.93	-3.11%
  Feb 28, 2026	$0.96	+2.86%