[APT] Aptos January 2026 USD price history

During January 2026, Aptos price declined by -23.21%, starting at $1.66 and closing the month at $1.27.

APT daily price had in total 12 days of growing and 19 days of dropping.

APT price to USD in January 2026

APT daily price history

• January 2026

  -23.21%

• Date	Price	Growth/Decline
  Jan 1, 2026	$1.86	+12.35%
  Jan 2, 2026	$1.90	+2.16%
  Jan 3, 2026	$1.90	-0.23%
  Jan 4, 2026	$1.94	+2.12%
  Jan 5, 2026	$1.96	+1.23%
  Jan 6, 2026	$1.96	-0.25%
  Jan 7, 2026	$1.89	-3.76%
  Jan 8, 2026	$1.82	-3.62%
  Jan 9, 2026	$1.82	+0.40%
  Jan 10, 2026	$1.81	-0.62%
  Jan 11, 2026	$1.77	-2.45%
  Jan 12, 2026	$1.76	-0.21%
  Jan 13, 2026	$1.97	+11.82%
  Jan 14, 2026	$1.93	-2.02%
  Jan 15, 2026	$1.80	-6.85%
  Jan 16, 2026	$1.79	-0.72%
  Jan 17, 2026	$1.86	+4.26%
  Jan 18, 2026	$1.72	-7.63%
  Jan 19, 2026	$1.61	-6.43%
  Jan 20, 2026	$1.53	-4.90%
  Jan 21, 2026	$1.56	+1.59%
  Jan 22, 2026	$1.55	-0.56%
  Jan 23, 2026	$1.55	+0.24%
  Jan 24, 2026	$1.54	-0.47%
  Jan 25, 2026	$1.49	-3.70%
  Jan 26, 2026	$1.55	+4.13%
  Jan 27, 2026	$1.59	+2.80%
  Jan 28, 2026	$1.61	+1.21%
  Jan 29, 2026	$1.49	-7.37%
  Jan 30, 2026	$1.45	-2.75%
  Jan 31, 2026	$1.27	-12.24%