[APT] Aptos May 2025 USD price history

During May 2025, Aptos price declined by -1.46%, starting at $5.34 and closing the month at $5.27.

APT daily price had in total 11 days of growing and 15 days of dropping.

APT APT price to USD in May 2025

APT daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $5.50 +2.98%
    May 2, 2025 $5.44 -1.10%
    May 3, 2025 $5.18 -4.81%
    May 4, 2025 $5.10 -1.58%
    May 5, 2025 $4.97 -2.54%
    May 6, 2025 $4.76 -4.24%
    May 7, 2025 $4.79 +0.69%
    May 8, 2025 $5.49 +14.51%
    May 9, 2025 $5.58 +1.77%
    May 10, 2025 $6.07 +8.80%
    May 11, 2025 $5.89 -3.07%
    May 12, 2025 $5.85 -0.70%
    May 13, 2025 $6.14 +5.00%
    May 14, 2025 $5.74 -6.56%
    May 15, 2025 $5.31 -7.40%
    May 16, 2025 $5.25 -1.11%
    May 17, 2025 $5.08 -3.36%
    May 18, 2025 $5.19 +2.17%
    May 19, 2025 $5.21 +0.52%
    May 20, 2025 $5.15 -1.28%
    May 21, 2025 $5.27 +2.40%
    May 22, 2025 $5.71 +8.39%
    May 23, 2025 $5.34 -6.59%
    May 24, 2025 $5.31 -0.51%
    May 25, 2025 $5.26 -0.88%
    May 26, 2025 $5.27 +0.05%

Updated