[APT] Aptos May 2025 USD price history

During May 2025, Aptos price declined by -11.57%, starting at $5.34 and closing the month at $4.73.

APT daily price had in total 13 days of growing and 18 days of dropping.

APT price to USD in May 2025

APT daily price history

• May 2025

  -11.57%

• Date	Price	Growth/Decline
  May 1, 2025	$5.50	+2.98%
  May 2, 2025	$5.44	-1.10%
  May 3, 2025	$5.18	-4.81%
  May 4, 2025	$5.10	-1.58%
  May 5, 2025	$4.97	-2.54%
  May 6, 2025	$4.76	-4.24%
  May 7, 2025	$4.79	+0.69%
  May 8, 2025	$5.49	+14.51%
  May 9, 2025	$5.58	+1.77%
  May 10, 2025	$6.07	+8.80%
  May 11, 2025	$5.89	-3.07%
  May 12, 2025	$5.85	-0.70%
  May 13, 2025	$6.14	+5.00%
  May 14, 2025	$5.74	-6.56%
  May 15, 2025	$5.31	-7.40%
  May 16, 2025	$5.25	-1.11%
  May 17, 2025	$5.08	-3.36%
  May 18, 2025	$5.19	+2.17%
  May 19, 2025	$5.21	+0.52%
  May 20, 2025	$5.15	-1.28%
  May 21, 2025	$5.27	+2.40%
  May 22, 2025	$5.71	+8.39%
  May 23, 2025	$5.34	-6.59%
  May 24, 2025	$5.31	-0.51%
  May 25, 2025	$5.26	-0.88%
  May 26, 2025	$5.29	+0.53%
  May 27, 2025	$5.37	+1.42%
  May 28, 2025	$5.39	+0.45%
  May 29, 2025	$5.16	-4.33%
  May 30, 2025	$4.74	-8.16%
  May 31, 2025	$4.73	-0.24%