[APT] Aptos May 2025 USD price history
During May 2025, Aptos price declined by -1.46%, starting at $5.34 and closing the month at $5.27.
APT daily price had in total 11 days of growing and 15 days of dropping.
APT price to USD in May 2025
APT daily price history
-
May 2025
-1.46% -
Date Price Growth/Decline May 1, 2025 $5.50 +2.98% May 2, 2025 $5.44 -1.10% May 3, 2025 $5.18 -4.81% May 4, 2025 $5.10 -1.58% May 5, 2025 $4.97 -2.54% May 6, 2025 $4.76 -4.24% May 7, 2025 $4.79 +0.69% May 8, 2025 $5.49 +14.51% May 9, 2025 $5.58 +1.77% May 10, 2025 $6.07 +8.80% May 11, 2025 $5.89 -3.07% May 12, 2025 $5.85 -0.70% May 13, 2025 $6.14 +5.00% May 14, 2025 $5.74 -6.56% May 15, 2025 $5.31 -7.40% May 16, 2025 $5.25 -1.11% May 17, 2025 $5.08 -3.36% May 18, 2025 $5.19 +2.17% May 19, 2025 $5.21 +0.52% May 20, 2025 $5.15 -1.28% May 21, 2025 $5.27 +2.40% May 22, 2025 $5.71 +8.39% May 23, 2025 $5.34 -6.59% May 24, 2025 $5.31 -0.51% May 25, 2025 $5.26 -0.88% May 26, 2025 $5.27 +0.05%
Updated