[APT] Aptos April 2025 USD price history
During April 2025, Aptos price increased by +1.55%, starting at $5.26 and closing the month at $5.34.
APT daily price had in total 15 days of growing and 15 days of dropping.
APT price to USD in April 2025
APT daily price history
-
April 2025
+1.55% -
Date Price Growth/Decline Apr 1, 2025 $5.40 +2.61% Apr 2, 2025 $5.10 -5.63% Apr 3, 2025 $5.06 -0.77% Apr 4, 2025 $4.90 -3.03% Apr 5, 2025 $4.88 -0.40% Apr 6, 2025 $4.35 -11.03% Apr 7, 2025 $4.41 +1.47% Apr 8, 2025 $4.35 -1.26% Apr 9, 2025 $4.73 +8.62% Apr 10, 2025 $4.61 -2.55% Apr 11, 2025 $4.78 +3.80% Apr 12, 2025 $4.96 +3.69% Apr 13, 2025 $4.82 -2.84% Apr 14, 2025 $4.81 -0.25% Apr 15, 2025 $4.62 -3.95% Apr 16, 2025 $4.62 +0.00% Apr 17, 2025 $4.59 -0.68% Apr 18, 2025 $4.70 +2.33% Apr 19, 2025 $4.91 +4.66% Apr 20, 2025 $5.07 +3.11% Apr 21, 2025 $4.91 -3.02% Apr 22, 2025 $5.26 +7.12% Apr 23, 2025 $5.35 +1.66% Apr 24, 2025 $5.50 +2.70% Apr 25, 2025 $5.54 +0.86% Apr 26, 2025 $5.62 +1.35% Apr 27, 2025 $5.37 -4.46% Apr 28, 2025 $5.53 +2.94% Apr 29, 2025 $5.42 -1.81% Apr 30, 2025 $5.34 -1.52%
Updated