[APT] Aptos April 2025 USD price history

During April 2025, Aptos price increased by +1.55%, starting at $5.26 and closing the month at $5.34.

APT daily price had in total 15 days of growing and 15 days of dropping.

APT APT price to USD in April 2025

APT daily price history

  • Date Price Growth/Decline
    Apr 1, 2025 $5.40 +2.61%
    Apr 2, 2025 $5.10 -5.63%
    Apr 3, 2025 $5.06 -0.77%
    Apr 4, 2025 $4.90 -3.03%
    Apr 5, 2025 $4.88 -0.40%
    Apr 6, 2025 $4.35 -11.03%
    Apr 7, 2025 $4.41 +1.47%
    Apr 8, 2025 $4.35 -1.26%
    Apr 9, 2025 $4.73 +8.62%
    Apr 10, 2025 $4.61 -2.55%
    Apr 11, 2025 $4.78 +3.80%
    Apr 12, 2025 $4.96 +3.69%
    Apr 13, 2025 $4.82 -2.84%
    Apr 14, 2025 $4.81 -0.25%
    Apr 15, 2025 $4.62 -3.95%
    Apr 16, 2025 $4.62 +0.00%
    Apr 17, 2025 $4.59 -0.68%
    Apr 18, 2025 $4.70 +2.33%
    Apr 19, 2025 $4.91 +4.66%
    Apr 20, 2025 $5.07 +3.11%
    Apr 21, 2025 $4.91 -3.02%
    Apr 22, 2025 $5.26 +7.12%
    Apr 23, 2025 $5.35 +1.66%
    Apr 24, 2025 $5.50 +2.70%
    Apr 25, 2025 $5.54 +0.86%
    Apr 26, 2025 $5.62 +1.35%
    Apr 27, 2025 $5.37 -4.46%
    Apr 28, 2025 $5.53 +2.94%
    Apr 29, 2025 $5.42 -1.81%
    Apr 30, 2025 $5.34 -1.52%

Updated