[APT] Aptos June 2024 USD price history

During June 2024, Aptos price declined by -22.67%, starting at $9.15 and closing the month at $7.07.

APT daily price had in total 14 days of growing and 16 days of dropping.

APT price to USD in June 2024

APT daily price history

• June 2024

  -22.67%

• Date	Price	Growth/Decline
  Jun 1, 2024	$9.08	-0.75%
  Jun 2, 2024	$8.92	-1.69%
  Jun 3, 2024	$8.93	+0.03%
  Jun 4, 2024	$9.16	+2.62%
  Jun 5, 2024	$9.32	+1.70%
  Jun 6, 2024	$9.10	-2.31%
  Jun 7, 2024	$8.59	-5.60%
  Jun 8, 2024	$8.13	-5.42%
  Jun 9, 2024	$8.59	+5.73%
  Jun 10, 2024	$8.27	-3.71%
  Jun 11, 2024	$7.97	-3.70%
  Jun 12, 2024	$8.24	+3.49%
  Jun 13, 2024	$7.89	-4.34%
  Jun 14, 2024	$7.68	-2.55%
  Jun 15, 2024	$7.88	+2.54%
  Jun 16, 2024	$7.90	+0.23%
  Jun 17, 2024	$7.44	-5.83%
  Jun 18, 2024	$6.82	-8.28%
  Jun 19, 2024	$6.90	+1.23%
  Jun 20, 2024	$6.90	+0.01%
  Jun 21, 2024	$6.94	+0.43%
  Jun 22, 2024	$6.85	-1.18%
  Jun 23, 2024	$6.74	-1.63%
  Jun 24, 2024	$6.95	+3.04%
  Jun 25, 2024	$6.94	-0.01%
  Jun 26, 2024	$6.84	-1.47%
  Jun 27, 2024	$7.03	+2.78%
  Jun 28, 2024	$6.85	-2.53%
  Jun 29, 2024	$6.90	+0.67%
  Jun 30, 2024	$7.07	+2.52%