[APT] Aptos May 2024 USD price history

During May 2024, Aptos price increased by +5.16%, starting at $8.70 and closing the month at $9.15.

APT daily price had in total 14 days of growing and 17 days of dropping.

APT price to USD in May 2024

APT daily price history

• May 2024

  +5.16%

• Date	Price	Growth/Decline
  May 1, 2024	$8.93	+2.68%
  May 2, 2024	$8.84	-0.96%
  May 3, 2024	$9.06	+2.44%
  May 4, 2024	$9.11	+0.60%
  May 5, 2024	$9.24	+1.35%
  May 6, 2024	$8.99	-2.67%
  May 7, 2024	$8.77	-2.41%
  May 8, 2024	$8.58	-2.26%
  May 9, 2024	$8.81	+2.69%
  May 10, 2024	$8.45	-4.08%
  May 11, 2024	$8.39	-0.73%
  May 12, 2024	$8.35	-0.45%
  May 13, 2024	$8.18	-2.05%
  May 14, 2024	$7.79	-4.71%
  May 15, 2024	$8.48	+8.79%
  May 16, 2024	$8.37	-1.24%
  May 17, 2024	$8.57	+2.38%
  May 18, 2024	$8.58	+0.12%
  May 19, 2024	$8.11	-5.52%
  May 20, 2024	$9.11	+12.41%
  May 21, 2024	$9.32	+2.29%
  May 22, 2024	$9.01	-3.39%
  May 23, 2024	$8.93	-0.83%
  May 24, 2024	$8.96	+0.34%
  May 25, 2024	$9.10	+1.51%
  May 26, 2024	$9.05	-0.46%
  May 27, 2024	$9.66	+6.75%
  May 28, 2024	$9.36	-3.09%
  May 29, 2024	$9.10	-2.87%
  May 30, 2024	$9.19	+1.00%
  May 31, 2024	$9.15	-0.41%