[APT] Aptos April 2024 USD price history

During April 2024, Aptos price declined by -49.10%, starting at $17.09 and closing the month at $8.70.

APT daily price had in total 11 days of growing and 19 days of dropping.

APT price to USD in April 2024

APT daily price history

• April 2024

  -49.10%

• Date	Price	Growth/Decline
  Apr 1, 2024	$16.71	-2.23%
  Apr 2, 2024	$14.72	-11.90%
  Apr 3, 2024	$14.16	-3.80%
  Apr 4, 2024	$14.16	+0.07%
  Apr 5, 2024	$13.15	-7.14%
  Apr 6, 2024	$13.22	+0.55%
  Apr 7, 2024	$13.64	+3.16%
  Apr 8, 2024	$14.27	+4.63%
  Apr 9, 2024	$12.74	-10.73%
  Apr 10, 2024	$12.23	-4.03%
  Apr 11, 2024	$11.86	-2.99%
  Apr 12, 2024	$9.78	-17.59%
  Apr 13, 2024	$8.77	-10.30%
  Apr 14, 2024	$9.58	+9.23%
  Apr 15, 2024	$9.12	-4.73%
  Apr 16, 2024	$9.25	+1.34%
  Apr 17, 2024	$9.14	-1.18%
  Apr 18, 2024	$9.49	+3.85%
  Apr 19, 2024	$9.41	-0.83%
  Apr 20, 2024	$10.24	+8.79%
  Apr 21, 2024	$10.00	-2.31%
  Apr 22, 2024	$10.17	+1.73%
  Apr 23, 2024	$9.77	-4.00%
  Apr 24, 2024	$9.15	-6.36%
  Apr 25, 2024	$9.02	-1.34%
  Apr 26, 2024	$8.84	-2.02%
  Apr 27, 2024	$9.00	+1.74%
  Apr 28, 2024	$8.98	-0.13%
  Apr 29, 2024	$9.10	+1.32%
  Apr 30, 2024	$8.70	-4.48%