[APT] Aptos March 2024 USD price history

During March 2024, Aptos price increased by +45.75%, starting at $11.72 and closing the month at $17.09.

APT daily price had in total 17 days of growing and 14 days of dropping.

APT price to USD in March 2024

APT daily price history

• March 2024

  +45.75%

• Date	Price	Growth/Decline
  Mar 1, 2024	$11.87	+1.21%
  Mar 2, 2024	$12.15	+2.42%
  Mar 3, 2024	$11.61	-4.44%
  Mar 4, 2024	$12.10	+4.20%
  Mar 5, 2024	$13.67	+12.98%
  Mar 6, 2024	$13.70	+0.20%
  Mar 7, 2024	$13.26	-3.22%
  Mar 8, 2024	$13.24	-0.18%
  Mar 9, 2024	$13.16	-0.53%
  Mar 10, 2024	$12.76	-3.11%
  Mar 11, 2024	$13.49	+5.77%
  Mar 12, 2024	$13.39	-0.78%
  Mar 13, 2024	$13.16	-1.67%
  Mar 14, 2024	$14.32	+8.76%
  Mar 15, 2024	$15.13	+5.70%
  Mar 16, 2024	$13.32	-12.00%
  Mar 17, 2024	$14.04	+5.37%
  Mar 18, 2024	$14.44	+2.84%
  Mar 19, 2024	$15.45	+7.02%
  Mar 20, 2024	$15.60	+0.98%
  Mar 21, 2024	$15.04	-3.61%
  Mar 22, 2024	$16.27	+8.19%
  Mar 23, 2024	$16.16	-0.72%
  Mar 24, 2024	$16.36	+1.26%
  Mar 25, 2024	$17.36	+6.09%
  Mar 26, 2024	$18.09	+4.22%
  Mar 27, 2024	$17.71	-2.10%
  Mar 28, 2024	$17.39	-1.80%
  Mar 29, 2024	$17.22	-0.96%
  Mar 30, 2024	$16.62	-3.47%
  Mar 31, 2024	$17.09	+2.78%