[APT] Aptos February 2024 USD price history

During February 2024, Aptos price increased by +32.47%, starting at $8.85 and closing the month at $11.72.

APT daily price had in total 13 days of growing and 16 days of dropping.

APT price to USD in February 2024

APT daily price history

• February 2024

  +32.47%

• Date	Price	Growth/Decline
  Feb 1, 2024	$9.23	+4.27%
  Feb 2, 2024	$9.41	+1.96%
  Feb 3, 2024	$9.16	-2.68%
  Feb 4, 2024	$8.83	-3.51%
  Feb 5, 2024	$8.66	-1.92%
  Feb 6, 2024	$8.59	-0.83%
  Feb 7, 2024	$8.79	+2.27%
  Feb 8, 2024	$8.76	-0.35%
  Feb 9, 2024	$9.09	+3.83%
  Feb 10, 2024	$9.08	-0.14%
  Feb 11, 2024	$9.04	-0.37%
  Feb 12, 2024	$9.17	+1.35%
  Feb 13, 2024	$9.21	+0.48%
  Feb 14, 2024	$9.45	+2.62%
  Feb 15, 2024	$10.17	+7.64%
  Feb 16, 2024	$9.82	-3.53%
  Feb 17, 2024	$9.70	-1.11%
  Feb 18, 2024	$9.70	-0.07%
  Feb 19, 2024	$10.13	+4.40%
  Feb 20, 2024	$9.64	-4.78%
  Feb 21, 2024	$9.24	-4.15%
  Feb 22, 2024	$9.24	-0.06%
  Feb 23, 2024	$9.13	-1.18%
  Feb 24, 2024	$9.48	+3.89%
  Feb 25, 2024	$9.67	+1.97%
  Feb 26, 2024	$10.16	+5.05%
  Feb 27, 2024	$9.96	-1.95%
  Feb 28, 2024	$12.39	+24.38%
  Feb 29, 2024	$11.72	-5.38%