[APT] Aptos December 2024 USD price history

During December 2024, Aptos price declined by -34.97%, starting at $13.40 and closing the month at $8.71.

APT daily price had in total 13 days of growing and 18 days of dropping.

APT price to USD in December 2024

APT daily price history

• December 2024

  -34.97%

• Date	Price	Growth/Decline
  Dec 1, 2024	$13.47	+0.52%
  Dec 2, 2024	$13.74	+2.01%
  Dec 3, 2024	$14.52	+5.73%
  Dec 4, 2024	$14.15	-2.62%
  Dec 5, 2024	$13.64	-3.56%
  Dec 6, 2024	$14.69	+7.66%
  Dec 7, 2024	$14.59	-0.68%
  Dec 8, 2024	$14.52	-0.47%
  Dec 9, 2024	$11.93	-17.79%
  Dec 10, 2024	$11.62	-2.64%
  Dec 11, 2024	$12.88	+10.82%
  Dec 12, 2024	$13.68	+6.22%
  Dec 13, 2024	$14.22	+3.98%
  Dec 14, 2024	$13.42	-5.67%
  Dec 15, 2024	$13.66	+1.85%
  Dec 16, 2024	$13.92	+1.90%
  Dec 17, 2024	$12.93	-7.12%
  Dec 18, 2024	$11.83	-8.54%
  Dec 19, 2024	$11.37	-3.88%
  Dec 20, 2024	$10.87	-4.44%
  Dec 21, 2024	$9.52	-12.35%
  Dec 22, 2024	$9.22	-3.17%
  Dec 23, 2024	$9.70	+5.16%
  Dec 24, 2024	$9.81	+1.17%
  Dec 25, 2024	$9.55	-2.63%
  Dec 26, 2024	$8.82	-7.71%
  Dec 27, 2024	$8.74	-0.88%
  Dec 28, 2024	$9.19	+5.15%
  Dec 29, 2024	$8.87	-3.44%
  Dec 30, 2024	$8.88	+0.02%
  Dec 31, 2024	$8.71	-1.84%