[APT] Aptos November 2024 USD price history

During November 2024, Aptos price increased by +47.34%, starting at $9.09 and closing the month at $13.40.

APT daily price had in total 17 days of growing and 13 days of dropping.

APT price to USD in November 2024

APT daily price history

• November 2024

  +47.34%

• Date	Price	Growth/Decline
  Nov 1, 2024	$8.93	-1.76%
  Nov 2, 2024	$8.63	-3.39%
  Nov 3, 2024	$8.19	-5.08%
  Nov 4, 2024	$8.06	-1.63%
  Nov 5, 2024	$8.46	+4.98%
  Nov 6, 2024	$9.56	+13.06%
  Nov 7, 2024	$9.83	+2.76%
  Nov 8, 2024	$9.73	-1.04%
  Nov 9, 2024	$10.44	+7.36%
  Nov 10, 2024	$10.91	+4.51%
  Nov 11, 2024	$13.73	+25.84%
  Nov 12, 2024	$12.37	-9.93%
  Nov 13, 2024	$11.73	-5.19%
  Nov 14, 2024	$11.24	-4.15%
  Nov 15, 2024	$11.88	+5.61%
  Nov 16, 2024	$12.31	+3.69%
  Nov 17, 2024	$11.79	-4.28%
  Nov 18, 2024	$12.06	+2.25%
  Nov 19, 2024	$11.81	-2.02%
  Nov 20, 2024	$11.79	-0.20%
  Nov 21, 2024	$12.08	+2.46%
  Nov 22, 2024	$12.49	+3.39%
  Nov 23, 2024	$12.75	+2.10%
  Nov 24, 2024	$12.52	-1.79%
  Nov 25, 2024	$11.83	-5.55%
  Nov 26, 2024	$12.00	+1.46%
  Nov 27, 2024	$12.67	+5.54%
  Nov 28, 2024	$12.78	+0.92%
  Nov 29, 2024	$13.30	+4.01%
  Nov 30, 2024	$13.40	+0.76%