[APT] Aptos September 2023 USD price history

During September 2023, Aptos price declined by -0.44%, starting at $5.51 and closing the month at $5.49.

APT daily price had in total 19 days of growing and 11 days of dropping.

APT price to USD in September 2023

APT daily price history

• September 2023

  -0.44%

• Date	Price	Growth/Decline
  Sep 1, 2023	$5.50	-0.16%
  Sep 2, 2023	$5.57	+1.27%
  Sep 3, 2023	$5.46	-1.94%
  Sep 4, 2023	$5.51	+0.88%
  Sep 5, 2023	$5.53	+0.27%
  Sep 6, 2023	$5.53	+0.13%
  Sep 7, 2023	$5.64	+1.86%
  Sep 8, 2023	$5.51	-2.13%
  Sep 9, 2023	$5.48	-0.69%
  Sep 10, 2023	$5.17	-5.68%
  Sep 11, 2023	$5.01	-3.06%
  Sep 12, 2023	$5.03	+0.52%
  Sep 13, 2023	$5.18	+2.98%
  Sep 14, 2023	$5.21	+0.56%
  Sep 15, 2023	$5.26	+1.00%
  Sep 16, 2023	$5.31	+0.91%
  Sep 17, 2023	$5.22	-1.69%
  Sep 18, 2023	$5.18	-0.88%
  Sep 19, 2023	$5.22	+0.81%
  Sep 20, 2023	$5.16	-1.07%
  Sep 21, 2023	$5.09	-1.41%
  Sep 22, 2023	$5.13	+0.71%
  Sep 23, 2023	$5.15	+0.37%
  Sep 24, 2023	$5.31	+3.22%
  Sep 25, 2023	$5.56	+4.69%
  Sep 26, 2023	$5.31	-4.50%
  Sep 27, 2023	$5.32	+0.17%
  Sep 28, 2023	$5.33	+0.13%
  Sep 29, 2023	$5.39	+1.26%
  Sep 30, 2023	$5.48	+1.71%