[APT] Aptos May 2023 USD price history

During May 2023, Aptos price declined by -19.11%, starting at $10.32 and closing the month at $8.35.

APT daily price had in total 14 days of growing and 17 days of dropping.

APT price to USD in May 2023

APT daily price history

• May 2023

  -19.11%

• Date	Price	Growth/Decline
  May 1, 2023	$9.92	-3.85%
  May 2, 2023	$9.92	+0.03%
  May 3, 2023	$10.02	+0.96%
  May 4, 2023	$9.67	-3.43%
  May 5, 2023	$9.83	+1.66%
  May 6, 2023	$9.20	-6.41%
  May 7, 2023	$9.20	-0.05%
  May 8, 2023	$8.30	-9.74%
  May 9, 2023	$8.34	+0.48%
  May 10, 2023	$8.60	+3.01%
  May 11, 2023	$8.06	-6.25%
  May 12, 2023	$8.29	+2.92%
  May 13, 2023	$8.28	-0.13%
  May 14, 2023	$8.47	+2.27%
  May 15, 2023	$8.58	+1.26%
  May 16, 2023	$8.53	-0.55%
  May 17, 2023	$8.71	+2.10%
  May 18, 2023	$8.52	-2.16%
  May 19, 2023	$8.43	-1.11%
  May 20, 2023	$8.45	+0.24%
  May 21, 2023	$8.16	-3.46%
  May 22, 2023	$8.10	-0.69%
  May 23, 2023	$8.50	+4.99%
  May 24, 2023	$8.07	-5.06%
  May 25, 2023	$7.97	-1.31%
  May 26, 2023	$8.06	+1.17%
  May 27, 2023	$8.23	+2.03%
  May 28, 2023	$8.51	+3.49%
  May 29, 2023	$8.50	-0.15%
  May 30, 2023	$8.48	-0.20%
  May 31, 2023	$8.34	-1.63%