[APT] Aptos February 2023 USD price history

During February 2023, Aptos price declined by -28.96%, starting at $16.73 and closing the month at $11.88.

APT daily price had in total 11 days of growing and 17 days of dropping.

APT price to USD in February 2023

APT daily price history

• February 2023

  -28.96%

• Date	Price	Growth/Decline
  Feb 1, 2023	$18.25	+9.09%
  Feb 2, 2023	$17.22	-5.66%
  Feb 3, 2023	$17.02	-1.15%
  Feb 4, 2023	$16.49	-3.13%
  Feb 5, 2023	$15.43	-6.42%
  Feb 6, 2023	$14.96	-3.09%
  Feb 7, 2023	$16.06	+7.37%
  Feb 8, 2023	$15.09	-6.04%
  Feb 9, 2023	$13.32	-11.72%
  Feb 10, 2023	$13.65	+2.51%
  Feb 11, 2023	$13.88	+1.65%
  Feb 12, 2023	$13.10	-5.62%
  Feb 13, 2023	$13.73	+4.79%
  Feb 14, 2023	$14.74	+7.39%
  Feb 15, 2023	$15.94	+8.17%
  Feb 16, 2023	$14.69	-7.85%
  Feb 17, 2023	$14.74	+0.31%
  Feb 18, 2023	$14.43	-2.08%
  Feb 19, 2023	$14.08	-2.43%
  Feb 20, 2023	$14.22	+1.02%
  Feb 21, 2023	$13.44	-5.48%
  Feb 22, 2023	$13.88	+3.31%
  Feb 23, 2023	$13.45	-3.16%
  Feb 24, 2023	$12.84	-4.51%
  Feb 25, 2023	$12.24	-4.67%
  Feb 26, 2023	$12.63	+3.24%
  Feb 27, 2023	$12.37	-2.10%
  Feb 28, 2023	$11.88	-3.93%