[APT] Aptos December 2022 USD price history

During December 2022, Aptos price declined by -27.76%, starting at $4.77 and closing the month at $3.45.

APT daily price had in total 12 days of growing and 19 days of dropping.

APT APT price to USD in December 2022

APT daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $4.65 -2.45%
    Dec 2, 2022 $4.90 +5.25%
    Dec 3, 2022 $5.11 +4.40%
    Dec 4, 2022 $5.18 +1.37%
    Dec 5, 2022 $5.16 -0.47%
    Dec 6, 2022 $5.05 -2.17%
    Dec 7, 2022 $4.82 -4.58%
    Dec 8, 2022 $4.92 +2.05%
    Dec 9, 2022 $4.81 -2.23%
    Dec 10, 2022 $4.78 -0.47%
    Dec 11, 2022 $4.66 -2.52%
    Dec 12, 2022 $4.53 -2.89%
    Dec 13, 2022 $4.62 +2.07%
    Dec 14, 2022 $4.70 +1.61%
    Dec 15, 2022 $4.67 -0.64%
    Dec 16, 2022 $4.05 -13.28%
    Dec 17, 2022 $4.09 +1.04%
    Dec 18, 2022 $4.05 -0.90%
    Dec 19, 2022 $3.81 -6.07%
    Dec 20, 2022 $3.90 +2.34%
    Dec 21, 2022 $3.77 -3.28%
    Dec 22, 2022 $3.71 -1.55%
    Dec 23, 2022 $3.75 +1.13%
    Dec 24, 2022 $3.70 -1.45%
    Dec 25, 2022 $3.58 -3.17%
    Dec 26, 2022 $3.64 +1.86%
    Dec 27, 2022 $3.60 -1.30%
    Dec 28, 2022 $3.24 -10.06%
    Dec 29, 2022 $3.21 -0.79%
    Dec 30, 2022 $3.42 +6.53%
    Dec 31, 2022 $3.45 +0.86%

Updated