[APT] Aptos November 2022 USD price history

During November 2022, Aptos price declined by -39.85%, starting at $7.93 and closing the month at $4.77.

APT daily price had in total 14 days of growing and 16 days of dropping.

APT price to USD in November 2022

APT daily price history

• November 2022

  -39.85%

• Date	Price	Growth/Decline
  Nov 1, 2022	$8.19	+3.26%
  Nov 2, 2022	$7.37	-10.04%
  Nov 3, 2022	$7.23	-1.92%
  Nov 4, 2022	$7.65	+5.81%
  Nov 5, 2022	$7.62	-0.36%
  Nov 6, 2022	$7.31	-4.09%
  Nov 7, 2022	$7.00	-4.23%
  Nov 8, 2022	$5.38	-23.20%
  Nov 9, 2022	$3.96	-26.26%
  Nov 10, 2022	$5.15	+29.87%
  Nov 11, 2022	$5.18	+0.65%
  Nov 12, 2022	$4.55	-12.17%
  Nov 13, 2022	$4.22	-7.14%
  Nov 14, 2022	$4.19	-0.63%
  Nov 15, 2022	$4.33	+3.41%
  Nov 16, 2022	$4.50	+3.79%
  Nov 17, 2022	$4.66	+3.55%
  Nov 18, 2022	$4.72	+1.24%
  Nov 19, 2022	$4.62	-2.06%
  Nov 20, 2022	$4.10	-11.26%
  Nov 21, 2022	$4.06	-0.91%
  Nov 22, 2022	$4.32	+6.18%
  Nov 23, 2022	$4.44	+2.93%
  Nov 24, 2022	$4.44	-0.12%
  Nov 25, 2022	$4.43	-0.27%
  Nov 26, 2022	$4.77	+7.67%
  Nov 27, 2022	$4.79	+0.58%
  Nov 28, 2022	$4.48	-6.51%
  Nov 29, 2022	$4.67	+4.35%
  Nov 30, 2022	$4.77	+2.16%