[APE] ApeCoin May 2025 USD price history

During May 2025, ApeCoin price increased by +15.76%, starting at $0.5311 and closing the month at $0.6148.

APE daily price had in total 17 days of growing and 14 days of dropping.

APE price to USD in May 2025

APE daily price history

• May 2025

  +15.76%

• Date	Price	Growth/Decline
  May 1, 2025	$0.54	+1.24%
  May 2, 2025	$0.55	+1.54%
  May 3, 2025	$0.50	-8.21%
  May 4, 2025	$0.49	-2.73%
  May 5, 2025	$0.48	-0.51%
  May 6, 2025	$0.48	-1.44%
  May 7, 2025	$0.49	+1.93%
  May 8, 2025	$0.57	+16.10%
  May 9, 2025	$0.64	+13.37%
  May 10, 2025	$0.68	+6.52%
  May 11, 2025	$0.66	-3.09%
  May 12, 2025	$0.67	+1.87%
  May 13, 2025	$0.70	+4.17%
  May 14, 2025	$0.66	-5.40%
  May 15, 2025	$0.62	-6.28%
  May 16, 2025	$0.61	-2.04%
  May 17, 2025	$0.62	+0.84%
  May 18, 2025	$0.68	+10.54%
  May 19, 2025	$0.65	-4.49%
  May 20, 2025	$0.66	+1.71%
  May 21, 2025	$0.68	+3.00%
  May 22, 2025	$0.71	+3.90%
  May 23, 2025	$0.64	-9.25%
  May 24, 2025	$0.64	-0.45%
  May 25, 2025	$0.65	+1.52%
  May 26, 2025	$0.66	+1.51%
  May 27, 2025	$0.70	+6.29%
  May 28, 2025	$0.71	+2.16%
  May 29, 2025	$0.69	-3.11%
  May 30, 2025	$0.64	-7.83%
  May 31, 2025	$0.61	-3.68%