[APE] ApeCoin August 2024 USD price history

During August 2024, ApeCoin price declined by -19.02%, starting at $0.7486 and closing the month at $0.6062.

APE daily price had in total 12 days of growing and 19 days of dropping.

APE price to USD in August 2024

APE daily price history

• August 2024

  -19.02%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.72	-3.97%
  Aug 2, 2024	$0.67	-7.25%
  Aug 3, 2024	$0.63	-5.85%
  Aug 4, 2024	$0.61	-3.28%
  Aug 5, 2024	$0.55	-10.06%
  Aug 6, 2024	$0.58	+5.60%
  Aug 7, 2024	$0.56	-3.14%
  Aug 8, 2024	$0.62	+10.68%
  Aug 9, 2024	$0.61	-0.71%
  Aug 10, 2024	$0.62	+0.96%
  Aug 11, 2024	$0.57	-7.42%
  Aug 12, 2024	$0.61	+6.99%
  Aug 13, 2024	$0.60	-1.58%
  Aug 14, 2024	$0.59	-2.63%
  Aug 15, 2024	$0.57	-2.80%
  Aug 16, 2024	$0.56	-2.03%
  Aug 17, 2024	$0.58	+4.37%
  Aug 18, 2024	$0.58	-0.12%
  Aug 19, 2024	$0.60	+2.00%
  Aug 20, 2024	$0.60	+1.46%
  Aug 21, 2024	$0.63	+4.73%
  Aug 22, 2024	$0.63	+0.30%
  Aug 23, 2024	$0.71	+12.47%
  Aug 24, 2024	$0.76	+6.20%
  Aug 25, 2024	$0.73	-3.82%
  Aug 26, 2024	$0.69	-5.90%
  Aug 27, 2024	$0.66	-3.54%
  Aug 28, 2024	$0.64	-3.58%
  Aug 29, 2024	$0.63	-2.05%
  Aug 30, 2024	$0.63	+1.33%
  Aug 31, 2024	$0.61	-4.40%