[APE] ApeCoin May 2024 USD price history

During May 2024, ApeCoin price increased by +6.98%, starting at $1.17 and closing the month at $1.25.

APE daily price had in total 12 days of growing and 19 days of dropping.

APE price to USD in May 2024

APE daily price history

• May 2024

  +6.98%

• Date	Price	Growth/Decline
  May 1, 2024	$1.17	+0.35%
  May 2, 2024	$1.20	+2.58%
  May 3, 2024	$1.24	+3.28%
  May 4, 2024	$1.24	-0.39%
  May 5, 2024	$1.26	+2.00%
  May 6, 2024	$1.25	-0.84%
  May 7, 2024	$1.23	-1.46%
  May 8, 2024	$1.21	-1.86%
  May 9, 2024	$1.28	+5.89%
  May 10, 2024	$1.21	-5.27%
  May 11, 2024	$1.21	-0.16%
  May 12, 2024	$1.20	-1.26%
  May 13, 2024	$1.17	-1.91%
  May 14, 2024	$1.14	-2.75%
  May 15, 2024	$1.22	+6.46%
  May 16, 2024	$1.21	-0.33%
  May 17, 2024	$1.25	+3.34%
  May 18, 2024	$1.26	+0.27%
  May 19, 2024	$1.19	-5.24%
  May 20, 2024	$1.30	+9.14%
  May 21, 2024	$1.30	+0.02%
  May 22, 2024	$1.28	-1.66%
  May 23, 2024	$1.27	-0.81%
  May 24, 2024	$1.32	+4.41%
  May 25, 2024	$1.32	-0.30%
  May 26, 2024	$1.28	-2.84%
  May 27, 2024	$1.34	+5.01%
  May 28, 2024	$1.31	-2.23%
  May 29, 2024	$1.30	-1.13%
  May 30, 2024	$1.28	-1.60%
  May 31, 2024	$1.25	-2.28%