[APE] ApeCoin April 2024 USD price history

During April 2024, ApeCoin price declined by -41.96%, starting at $2.01 and closing the month at $1.17.

APE daily price had in total 12 days of growing and 18 days of dropping.

APE price to USD in April 2024

APE daily price history

• April 2024

  -41.96%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.88	-6.49%
  Apr 2, 2024	$1.72	-8.56%
  Apr 3, 2024	$1.68	-2.44%
  Apr 4, 2024	$1.70	+1.17%
  Apr 5, 2024	$1.66	-2.10%
  Apr 6, 2024	$1.71	+2.60%
  Apr 7, 2024	$1.72	+1.00%
  Apr 8, 2024	$1.80	+4.57%
  Apr 9, 2024	$1.69	-6.43%
  Apr 10, 2024	$1.66	-1.45%
  Apr 11, 2024	$1.62	-2.25%
  Apr 12, 2024	$1.31	-19.66%
  Apr 13, 2024	$1.15	-12.26%
  Apr 14, 2024	$1.23	+6.99%
  Apr 15, 2024	$1.18	-3.43%
  Apr 16, 2024	$1.20	+1.34%
  Apr 17, 2024	$1.18	-1.18%
  Apr 18, 2024	$1.25	+5.51%
  Apr 19, 2024	$1.22	-2.33%
  Apr 20, 2024	$1.32	+7.71%
  Apr 21, 2024	$1.28	-2.31%
  Apr 22, 2024	$1.34	+4.52%
  Apr 23, 2024	$1.32	-2.03%
  Apr 24, 2024	$1.24	-5.49%
  Apr 25, 2024	$1.27	+1.98%
  Apr 26, 2024	$1.38	+9.14%
  Apr 27, 2024	$1.27	-8.03%
  Apr 28, 2024	$1.28	+0.38%
  Apr 29, 2024	$1.23	-3.48%
  Apr 30, 2024	$1.17	-5.23%