[APE] ApeCoin March 2024 USD price history

During March 2024, ApeCoin price increased by +5.37%, starting at $1.91 and closing the month at $2.01.

APE daily price had in total 17 days of growing and 14 days of dropping.

APE price to USD in March 2024

APE daily price history

• March 2024

  +5.37%

• Date	Price	Growth/Decline
  Mar 1, 2024	$2.13	+11.45%
  Mar 2, 2024	$2.29	+7.60%
  Mar 3, 2024	$2.24	-2.31%
  Mar 4, 2024	$2.36	+5.58%
  Mar 5, 2024	$2.09	-11.75%
  Mar 6, 2024	$2.21	+5.98%
  Mar 7, 2024	$2.21	+0.04%
  Mar 8, 2024	$2.18	-1.21%
  Mar 9, 2024	$2.27	+4.09%
  Mar 10, 2024	$2.29	+0.82%
  Mar 11, 2024	$2.34	+1.88%
  Mar 12, 2024	$2.29	-1.87%
  Mar 13, 2024	$2.43	+5.90%
  Mar 14, 2024	$2.33	-4.19%
  Mar 15, 2024	$2.20	-5.38%
  Mar 16, 2024	$2.07	-5.86%
  Mar 17, 2024	$2.11	+1.83%
  Mar 18, 2024	$2.00	-5.40%
  Mar 19, 2024	$1.79	-10.03%
  Mar 20, 2024	$1.92	+7.24%
  Mar 21, 2024	$1.91	-0.88%
  Mar 22, 2024	$1.87	-1.87%
  Mar 23, 2024	$1.89	+0.97%
  Mar 24, 2024	$1.99	+5.21%
  Mar 25, 2024	$2.06	+3.72%
  Mar 26, 2024	$2.07	+0.45%
  Mar 27, 2024	$2.00	-3.62%
  Mar 28, 2024	$2.05	+2.70%
  Mar 29, 2024	$2.01	-1.85%
  Mar 30, 2024	$1.98	-1.81%
  Mar 31, 2024	$2.01	+1.86%