[APE] ApeCoin February 2024 USD price history

During February 2024, ApeCoin price increased by +37.22%, starting at $1.39 and closing the month at $1.91.

APE daily price had in total 17 days of growing and 12 days of dropping.

APE price to USD in February 2024

APE daily price history

• February 2024

  +37.22%

• Date	Price	Growth/Decline
  Feb 1, 2024	$1.50	+8.12%
  Feb 2, 2024	$1.42	-5.45%
  Feb 3, 2024	$1.40	-1.83%
  Feb 4, 2024	$1.36	-2.72%
  Feb 5, 2024	$1.38	+1.33%
  Feb 6, 2024	$1.36	-1.42%
  Feb 7, 2024	$1.40	+2.94%
  Feb 8, 2024	$1.40	+0.34%
  Feb 9, 2024	$1.42	+1.67%
  Feb 10, 2024	$1.43	+0.61%
  Feb 11, 2024	$1.43	-0.20%
  Feb 12, 2024	$1.48	+3.42%
  Feb 13, 2024	$1.53	+3.40%
  Feb 14, 2024	$1.57	+2.47%
  Feb 15, 2024	$1.61	+2.50%
  Feb 16, 2024	$1.70	+5.86%
  Feb 17, 2024	$1.65	-2.95%
  Feb 18, 2024	$1.73	+5.13%
  Feb 19, 2024	$1.73	-0.47%
  Feb 20, 2024	$1.85	+7.07%
  Feb 21, 2024	$1.72	-7.09%
  Feb 22, 2024	$1.69	-1.49%
  Feb 23, 2024	$1.66	-1.60%
  Feb 24, 2024	$1.77	+6.10%
  Feb 25, 2024	$1.84	+4.45%
  Feb 26, 2024	$1.99	+7.78%
  Feb 27, 2024	$1.94	-2.17%
  Feb 28, 2024	$1.86	-4.41%
  Feb 29, 2024	$1.91	+2.74%