[APE] ApeCoin December 2024 USD price history

During December 2024, ApeCoin price declined by -19.81%, starting at $1.50 and closing the month at $1.20.

APE daily price had in total 17 days of growing and 14 days of dropping.

APE price to USD in December 2024

APE daily price history

• December 2024

  -19.81%

• Date	Price	Growth/Decline
  Dec 1, 2024	$1.52	+1.41%
  Dec 2, 2024	$1.59	+4.58%
  Dec 3, 2024	$1.90	+19.12%
  Dec 4, 2024	$1.95	+2.66%
  Dec 5, 2024	$1.84	-5.72%
  Dec 6, 2024	$1.85	+1.02%
  Dec 7, 2024	$1.90	+2.22%
  Dec 8, 2024	$1.89	-0.27%
  Dec 9, 2024	$1.49	-21.30%
  Dec 10, 2024	$1.43	-4.05%
  Dec 11, 2024	$1.53	+7.24%
  Dec 12, 2024	$1.59	+3.58%
  Dec 13, 2024	$1.63	+3.02%
  Dec 14, 2024	$1.53	-6.24%
  Dec 15, 2024	$1.61	+5.07%
  Dec 16, 2024	$1.55	-3.93%
  Dec 17, 2024	$1.48	-4.04%
  Dec 18, 2024	$1.31	-11.46%
  Dec 19, 2024	$1.16	-11.67%
  Dec 20, 2024	$1.21	+4.26%
  Dec 21, 2024	$1.13	-6.53%
  Dec 22, 2024	$1.13	+0.23%
  Dec 23, 2024	$1.24	+9.37%
  Dec 24, 2024	$1.26	+1.78%
  Dec 25, 2024	$1.25	-0.97%
  Dec 26, 2024	$1.18	-5.95%
  Dec 27, 2024	$1.23	+4.50%
  Dec 28, 2024	$1.25	+1.61%
  Dec 29, 2024	$1.20	-3.89%
  Dec 30, 2024	$1.23	+2.16%
  Dec 31, 2024	$1.20	-1.74%