[APE] ApeCoin November 2024 USD price history

During November 2024, ApeCoin price increased by +49.96%, starting at $1 and closing the month at $1.50.

APE daily price had in total 19 days of growing and 11 days of dropping.

APE price to USD in November 2024

APE daily price history

• November 2024

  +49.96%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.02	+1.37%
  Nov 2, 2024	$1.00	-1.08%
  Nov 3, 2024	$0.92	-8.03%
  Nov 4, 2024	$0.91	-1.28%
  Nov 5, 2024	$0.98	+7.22%
  Nov 6, 2024	$1.07	+9.90%
  Nov 7, 2024	$1.06	-1.03%
  Nov 8, 2024	$1.05	-1.49%
  Nov 9, 2024	$1.11	+6.10%
  Nov 10, 2024	$1.12	+0.37%
  Nov 11, 2024	$1.18	+5.58%
  Nov 12, 2024	$1.12	-4.55%
  Nov 13, 2024	$1.14	+1.65%
  Nov 14, 2024	$1.05	-7.97%
  Nov 15, 2024	$1.09	+3.56%
  Nov 16, 2024	$1.16	+6.02%
  Nov 17, 2024	$1.08	-6.66%
  Nov 18, 2024	$1.15	+7.11%
  Nov 19, 2024	$1.13	-1.78%
  Nov 20, 2024	$1.14	+0.51%
  Nov 21, 2024	$1.17	+2.22%
  Nov 22, 2024	$1.22	+4.51%
  Nov 23, 2024	$1.31	+7.45%
  Nov 24, 2024	$1.38	+5.26%
  Nov 25, 2024	$1.32	-4.46%
  Nov 26, 2024	$1.28	-2.69%
  Nov 27, 2024	$1.32	+2.86%
  Nov 28, 2024	$1.39	+5.39%
  Nov 29, 2024	$1.42	+2.14%
  Nov 30, 2024	$1.50	+5.85%