[APE] ApeCoin January 2024 USD price history

During January 2024, ApeCoin price declined by -14.17%, starting at $1.62 and closing the month at $1.39.

APE daily price had in total 16 days of growing and 14 days of dropping.

APE price to USD in January 2024

APE daily price history

• January 2024

  -14.17%

• Date	Price	Growth/Decline
  Jan 1, 2024	$1.70	+4.81%
  Jan 2, 2024	$1.69	-0.59%
  Jan 3, 2024	$1.46	-13.83%
  Jan 4, 2024	$1.52	+4.05%
  Jan 5, 2024	$1.44	-5.15%
  Jan 6, 2024	$1.40	-2.50%
  Jan 7, 2024	$1.37	-2.57%
  Jan 8, 2024	$1.41	+2.85%
  Jan 9, 2024	$1.32	-6.32%
  Jan 10, 2024	$1.42	+7.66%
  Jan 11, 2024	$1.46	+2.54%
  Jan 12, 2024	$1.44	-0.83%
  Jan 13, 2024	$1.46	+0.97%
  Jan 14, 2024	$1.38	-5.36%
  Jan 15, 2024	$1.44	+4.50%
  Jan 16, 2024	$1.46	+1.11%
  Jan 17, 2024	$1.54	+6.04%
  Jan 18, 2024	$1.39	-10.11%
  Jan 19, 2024	$1.39	+0.22%
  Jan 20, 2024	$1.40	+0.58%
  Jan 21, 2024	$1.40	+0.21%
  Jan 22, 2024	$1.32	-6.07%
  Jan 23, 2024	$1.30	-1.06%
  Jan 24, 2024	$1.33	+1.92%
  Jan 25, 2024	$1.32	-1.05%
  Jan 26, 2024	$1.40	+6.16%
  Jan 27, 2024	$1.41	+1.15%
  Jan 28, 2024	$1.38	-1.84%
  Jan 29, 2024	$1.43	+3.17%
  Jan 30, 2024	$1.43	+0.00%
  Jan 31, 2024	$1.39	-2.52%