[APE] ApeCoin August 2023 USD price history

During August 2023, ApeCoin price declined by -23.11%, starting at $1.86 and closing the month at $1.43.

APE daily price had in total 14 days of growing and 17 days of dropping.

APE APE price to USD in August 2023

APE daily price history

  • Date Price Growth/Decline
    Aug 1, 2023 $1.85 -0.48%
    Aug 2, 2023 $1.79 -3.25%
    Aug 3, 2023 $1.80 +1.01%
    Aug 4, 2023 $1.80 -0.17%
    Aug 5, 2023 $1.84 +2.50%
    Aug 6, 2023 $1.86 +0.70%
    Aug 7, 2023 $1.82 -2.04%
    Aug 8, 2023 $1.86 +2.09%
    Aug 9, 2023 $1.84 -1.29%
    Aug 10, 2023 $1.87 +1.91%
    Aug 11, 2023 $1.91 +1.87%
    Aug 12, 2023 $2.01 +5.67%
    Aug 13, 2023 $2.00 -0.60%
    Aug 14, 2023 $2.06 +2.80%
    Aug 15, 2023 $1.84 -10.31%
    Aug 16, 2023 $1.73 -6.29%
    Aug 17, 2023 $1.54 -10.70%
    Aug 18, 2023 $1.56 +0.91%
    Aug 19, 2023 $1.60 +2.89%
    Aug 20, 2023 $1.59 -0.87%
    Aug 21, 2023 $1.54 -3.46%
    Aug 22, 2023 $1.50 -2.21%
    Aug 23, 2023 $1.50 -0.20%
    Aug 24, 2023 $1.44 -3.94%
    Aug 25, 2023 $1.45 +0.63%
    Aug 26, 2023 $1.42 -2.01%
    Aug 27, 2023 $1.42 +0.71%
    Aug 28, 2023 $1.45 +1.89%
    Aug 29, 2023 $1.49 +2.34%
    Aug 30, 2023 $1.47 -0.81%
    Aug 31, 2023 $1.43 -3.12%

Updated