[APE] ApeCoin May 2023 USD price history

During May 2023, ApeCoin price declined by -18.97%, starting at $3.88 and closing the month at $3.14.

APE daily price had in total 12 days of growing and 19 days of dropping.

APE price to USD in May 2023

APE daily price history

• May 2023

  -18.97%

• Date	Price	Growth/Decline
  May 1, 2023	$3.86	-0.59%
  May 2, 2023	$3.82	-0.86%
  May 3, 2023	$3.86	+0.99%
  May 4, 2023	$3.78	-2.25%
  May 5, 2023	$3.79	+0.40%
  May 6, 2023	$3.57	-5.73%
  May 7, 2023	$3.54	-0.87%
  May 8, 2023	$3.36	-5.08%
  May 9, 2023	$3.34	-0.77%
  May 10, 2023	$3.34	-0.12%
  May 11, 2023	$3.21	-3.69%
  May 12, 2023	$3.31	+3.05%
  May 13, 2023	$3.25	-1.78%
  May 14, 2023	$3.30	+1.51%
  May 15, 2023	$3.36	+1.82%
  May 16, 2023	$3.42	+1.85%
  May 17, 2023	$3.42	-0.12%
  May 18, 2023	$3.39	-0.79%
  May 19, 2023	$3.42	+0.94%
  May 20, 2023	$3.44	+0.58%
  May 21, 2023	$3.46	+0.49%
  May 22, 2023	$3.43	-0.90%
  May 23, 2023	$3.50	+1.98%
  May 24, 2023	$3.33	-4.78%
  May 25, 2023	$3.23	-2.97%
  May 26, 2023	$3.22	-0.19%
  May 27, 2023	$3.24	+0.31%
  May 28, 2023	$3.30	+2.10%
  May 29, 2023	$3.20	-3.30%
  May 30, 2023	$3.19	-0.31%
  May 31, 2023	$3.14	-1.32%