[APE] ApeCoin April 2023 USD price history

During April 2023, ApeCoin price declined by -7.09%, starting at $4.18 and closing the month at $3.88.

APE daily price had in total 12 days of growing and 18 days of dropping.

APE APE price to USD in April 2023

APE daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $4.25 +1.87%
    Apr 2, 2023 $4.18 -1.62%
    Apr 3, 2023 $4.26 +1.86%
    Apr 4, 2023 $4.23 -0.75%
    Apr 5, 2023 $4.23 -0.12%
    Apr 6, 2023 $4.22 -0.07%
    Apr 7, 2023 $4.20 -0.62%
    Apr 8, 2023 $4.19 -0.07%
    Apr 9, 2023 $4.18 -0.21%
    Apr 10, 2023 $4.33 +3.37%
    Apr 11, 2023 $4.34 +0.23%
    Apr 12, 2023 $4.50 +3.67%
    Apr 13, 2023 $4.47 -0.56%
    Apr 14, 2023 $4.56 +2.06%
    Apr 15, 2023 $4.54 -0.48%
    Apr 16, 2023 $4.53 -0.31%
    Apr 17, 2023 $4.49 -0.88%
    Apr 18, 2023 $4.50 +0.38%
    Apr 19, 2023 $4.14 -8.04%
    Apr 20, 2023 $4.07 -1.74%
    Apr 21, 2023 $3.89 -4.49%
    Apr 22, 2023 $3.96 +1.83%
    Apr 23, 2023 $3.96 +0.03%
    Apr 24, 2023 $3.95 -0.23%
    Apr 25, 2023 $4.00 +1.21%
    Apr 26, 2023 $3.92 -2.15%
    Apr 27, 2023 $4.09 +4.39%
    Apr 28, 2023 $4.03 -1.47%
    Apr 29, 2023 $4.07 +1.07%
    Apr 30, 2023 $3.88 -4.72%

Updated